Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | 0.00 | - | 4 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 11 | 2024-07-12 | 14.35 | 0.00 | - | 1 | 0 |
| 0.15 | -0.10 | -40.00% | 2 | 52 | 2024-07-19 | 17.25 | 0.00 | - | 2 | 1 |
| 1.22 | 0.00 | - | 1 | 15 | 2024-07-26 | - | - | - | - | - |
| 1.09 | 0.00 | - | 4 | 110 | 2024-08-16 | - | - | - | - | - |
| 2.29 | +0.09 | +4.09% | 3 | 54 | 2024-09-20 | 18.10 | 0.00 | - | 3 | 1,052 |
| 5.20 | -0.50 | -8.77% | 1 | 31 | 2024-12-20 | 12.80 | 0.00 | - | 2 | 25 |
| 7.70 | 0.00 | - | 3 | 116 | 2025-01-17 | 20.80 | +0.90 | +4.52% | 10 | 96 |
| 18.73 | 0.00 | - | 2 | 82 | 2026-01-16 | 24.55 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.