Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.38 | -40.86% | 3 | 31 | 2024-10-04 | 5.25 | +0.79 | +17.71% | 17 | 13 |
| 1.10 | -1.90 | -63.33% | 10 | 78 | 2024-10-11 | - | - | - | - | - |
| 2.00 | -0.20 | -9.09% | 21 | 195 | 2024-10-18 | 5.60 | 0.00 | - | 39 | 41 |
| 2.75 | 0.00 | - | 2 | 4 | 2024-10-25 | - | - | - | - | - |
| 4.61 | 0.00 | - | 1 | 5 | 2024-11-01 | - | - | - | - | - |
| 5.90 | -0.50 | -7.81% | 9 | 70 | 2024-11-15 | 9.40 | 0.00 | - | 1 | 5 |
| 7.50 | -0.50 | -6.25% | 5 | 340 | 2024-12-20 | 14.80 | 0.00 | - | 1 | 27 |
| 8.02 | -2.48 | -23.62% | 5 | 612 | 2025-01-17 | 12.10 | 0.00 | - | 71 | 136 |
| 12.66 | 0.00 | - | 1 | 34 | 2025-03-21 | 13.40 | 0.00 | - | 1 | 19 |
| 22.30 | 0.00 | - | 2 | 280 | 2026-01-16 | 20.64 | +1.04 | +5.31% | 2 | 37 |
| 30.67 | 0.00 | - | 1 | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.