Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.18 | 0.00 | - | 7 | 22 |
| 12.41 | 0.00 | - | 4 | 17 | 2024-07-19 | 0.37 | 0.00 | - | 25 | 36 |
| - | - | - | - | - | 2024-08-02 | 0.80 | 0.00 | - | 1 | 4 |
| 13.79 | 0.00 | - | 4 | 5 | 2024-08-16 | 1.55 | 0.00 | - | 3 | 25 |
| 20.70 | 0.00 | - | 1 | 14 | 2024-09-20 | 2.17 | 0.00 | - | 36 | 85 |
| - | - | - | - | - | 2024-12-20 | 4.28 | -0.02 | -0.47% | 10 | 14 |
| 19.70 | 0.00 | - | 2 | 117 | 2025-01-17 | 4.20 | 0.00 | - | 5 | 73 |
| 38.83 | 0.00 | - | 10 | 13 | 2026-01-16 | 8.20 | 0.00 | - | 1 | 112 |
© 2024 Yahoo. All rights reserved.