Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2024-07-19 | 0.45 | -0.32 | -41.56% | 1 | 39 |
| - | - | - | - | - | 2024-07-26 | 0.56 | -0.49 | -46.67% | 5 | 95 |
| - | - | - | - | - | 2024-08-02 | 1.90 | 0.00 | - | - | 1 |
| 11.00 | -2.52 | -18.64% | 1 | 2 | 2024-08-16 | 2.43 | -0.07 | -2.80% | 4 | 26 |
| 12.75 | 0.00 | - | 2 | 37 | 2024-09-20 | 3.50 | +0.30 | +9.37% | 3 | 166 |
| 18.50 | 0.00 | - | 1 | 32 | 2024-12-20 | 5.90 | 0.00 | - | 8 | 76 |
| 19.60 | 0.00 | - | 2 | 104 | 2025-01-17 | 6.30 | 0.00 | - | 5 | 837 |
| 27.90 | 0.00 | - | 3 | 30 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.