Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.75 | 0.00 | - | 5 | 44 |
| - | - | - | - | - | 2024-07-12 | 0.63 | -0.79 | -55.63% | 4 | 34 |
| 5.40 | 0.00 | - | 1 | 15 | 2024-07-19 | 1.65 | 0.00 | - | 5 | 283 |
| - | - | - | - | - | 2024-07-26 | 2.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-08-02 | 3.27 | 0.00 | - | 1 | 2 |
| 7.80 | -0.30 | -3.70% | 2 | 2 | 2024-08-16 | 4.30 | 0.00 | - | 6 | 14 |
| 11.25 | 0.00 | - | 3 | 21 | 2024-09-20 | 5.60 | 0.00 | - | 2 | 37 |
| 15.00 | 0.00 | - | - | 1 | 2024-12-20 | 8.10 | 0.00 | - | 1 | 5 |
| 18.10 | 0.00 | - | 5 | 86 | 2025-01-17 | 8.60 | +0.10 | +1.18% | 1 | 112 |
| 24.01 | 0.00 | - | 1 | 39 | 2026-01-16 | 10.93 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.