Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | +0.70 | +73.68% | 30 | 1,537 | 2024-07-05 | 1.65 | -1.20 | -42.11% | 3 | 7 |
| 1.75 | -0.78 | -30.83% | 1 | 2 | 2024-07-12 | 3.50 | -0.40 | -10.26% | 10 | 4 |
| 3.30 | +0.74 | +28.91% | 2 | 138 | 2024-07-19 | 3.45 | -0.91 | -20.87% | 4 | 81 |
| 2.80 | -1.53 | -35.33% | 5 | 2 | 2024-07-26 | 3.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-08-02 | 4.05 | 0.00 | - | 1 | 1 |
| 5.10 | -0.50 | -8.93% | 3 | 75 | 2024-08-16 | 6.40 | -0.70 | -9.86% | 2 | 123 |
| 6.67 | 0.00 | - | 3 | 44 | 2024-09-20 | 7.90 | +0.20 | +2.60% | 7 | 2,056 |
| 10.50 | 0.00 | - | 4 | 6 | 2024-12-20 | 10.78 | 0.00 | - | 4 | 28 |
| 11.87 | 0.00 | - | 1 | 138 | 2025-01-17 | 11.10 | -0.31 | -2.72% | 1 | 51 |
| 22.92 | 0.00 | - | 1 | 38 | 2026-01-16 | 13.72 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.