Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | +0.34 | +23.29% | 52 | 181 | 2024-07-19 | 5.80 | 0.00 | - | 3 | 45 |
| 4.40 | 0.00 | - | 3 | 15 | 2024-08-16 | 8.10 | 0.00 | - | 5 | 9 |
| 5.60 | -0.40 | -6.67% | 8 | 24 | 2024-09-20 | 8.90 | 0.00 | - | 3 | 29 |
| 10.40 | 0.00 | - | 1 | 8 | 2024-12-20 | 11.70 | 0.00 | - | 1 | 8 |
| 10.76 | 0.00 | - | 1 | 9 | 2025-01-17 | 12.50 | +1.60 | +14.68% | 1 | 39 |
| 23.84 | 0.00 | - | 12 | 13 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.