Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.07 | -36.84% | 11 | 26 | 2024-07-05 | 5.60 | 0.00 | - | 1 | 27 |
| 0.60 | 0.00 | - | 2 | 8 | 2024-07-12 | - | - | - | - | - |
| 1.24 | +0.29 | +30.53% | 9 | 126 | 2024-07-19 | 8.13 | 0.00 | - | 2 | 40 |
| 2.50 | 0.00 | - | 2 | 2 | 2024-07-26 | 6.90 | 0.00 | - | 10 | 12 |
| 3.90 | 0.00 | - | 9 | 84 | 2024-08-16 | 10.30 | 0.00 | - | 1 | 9 |
| 4.60 | -0.37 | -7.44% | 5 | 189 | 2024-09-20 | 10.70 | 0.00 | - | 1 | 212 |
| 8.20 | 0.00 | - | 1 | 12 | 2024-12-20 | 13.45 | 0.00 | - | 10 | 17 |
| 10.50 | +1.36 | +14.88% | 62 | 382 | 2025-01-17 | 13.10 | +1.70 | +14.91% | 28 | 451 |
| 20.19 | 0.00 | - | 46 | 62 | 2026-01-16 | 15.39 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.