Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.000017 | 0.000017 | 0.000017 | 0.000017 | 0.000017 | 181,959,280 |
26 Jul 2024 | - | - | - | - | - | - |
25 Jul 2024 | 0.000017 | 0.000017 | 0.000016 | 0.000016 | 0.000016 | 324,554,181 |
24 Jul 2024 | 0.000017 | 0.000018 | 0.000017 | 0.000017 | 0.000017 | 227,790,900 |
23 Jul 2024 | 0.000018 | 0.000018 | 0.000017 | 0.000017 | 0.000017 | 316,592,528 |
22 Jul 2024 | 0.000018 | 0.000018 | 0.000017 | 0.000018 | 0.000018 | 324,351,282 |
21 Jul 2024 | 0.000018 | 0.000018 | 0.000017 | 0.000018 | 0.000018 | 400,688,367 |
20 Jul 2024 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 430,913,234 |
19 Jul 2024 | 0.000017 | 0.000018 | 0.000017 | 0.000018 | 0.000018 | 597,181,441 |
18 Jul 2024 | 0.000019 | 0.000019 | 0.000017 | 0.000017 | 0.000017 | 1,244,060,311 |
17 Jul 2024 | 0.000019 | 0.000020 | 0.000019 | 0.000019 | 0.000019 | 414,049,829 |
16 Jul 2024 | 0.000019 | 0.000020 | 0.000018 | 0.000019 | 0.000019 | 750,438,766 |
15 Jul 2024 | 0.000018 | 0.000019 | 0.000018 | 0.000019 | 0.000019 | 397,479,203 |
14 Jul 2024 | 0.000017 | 0.000018 | 0.000017 | 0.000018 | 0.000018 | 234,202,169 |
13 Jul 2024 | 0.000016 | 0.000017 | 0.000016 | 0.000017 | 0.000017 | 241,835,916 |
12 Jul 2024 | 0.000016 | 0.000017 | 0.000016 | 0.000016 | 0.000016 | 205,016,612 |
11 Jul 2024 | 0.000016 | 0.000017 | 0.000016 | 0.000016 | 0.000016 | 226,601,105 |
10 Jul 2024 | 0.000016 | 0.000017 | 0.000016 | 0.000016 | 0.000016 | 238,036,244 |
09 Jul 2024 | 0.000016 | 0.000017 | 0.000016 | 0.000016 | 0.000016 | 292,307,566 |
08 Jul 2024 | 0.000016 | 0.000017 | 0.000015 | 0.000016 | 0.000016 | 551,150,118 |
07 Jul 2024 | 0.000017 | 0.000017 | 0.000015 | 0.000016 | 0.000016 | 384,191,478 |
06 Jul 2024 | 0.000015 | 0.000018 | 0.000015 | 0.000017 | 0.000017 | 447,958,838 |
05 Jul 2024 | 0.000015 | 0.000015 | 0.000013 | 0.000015 | 0.000015 | 541,274,366 |
04 Jul 2024 | 0.000016 | 0.000016 | 0.000015 | 0.000015 | 0.000015 | 341,848,644 |
03 Jul 2024 | 0.000017 | 0.000017 | 0.000016 | 0.000016 | 0.000016 | 234,268,290 |
02 Jul 2024 | 0.000017 | 0.000017 | 0.000017 | 0.000017 | 0.000017 | 154,220,167 |
01 Jul 2024 | 0.000017 | 0.000018 | 0.000017 | 0.000017 | 0.000017 | 197,142,236 |
30 Jun 2024 | 0.000017 | 0.000017 | 0.000017 | 0.000017 | 0.000017 | 165,277,758 |
29 Jun 2024 | 0.000017 | 0.000017 | 0.000017 | 0.000017 | 0.000017 | 112,260,218 |
28 Jun 2024 | 0.000018 | 0.000018 | 0.000017 | 0.000017 | 0.000017 | 267,335,335 |
27 Jun 2024 | 0.000017 | 0.000018 | 0.000017 | 0.000018 | 0.000018 | 227,190,576 |
26 Jun 2024 | 0.000018 | 0.000018 | 0.000017 | 0.000017 | 0.000017 | 210,768,361 |
25 Jun 2024 | 0.000017 | 0.000018 | 0.000017 | 0.000018 | 0.000018 | 319,473,500 |
24 Jun 2024 | 0.000018 | 0.000018 | 0.000016 | 0.000017 | 0.000017 | 358,903,893 |
23 Jun 2024 | 0.000018 | 0.000018 | 0.000017 | 0.000018 | 0.000018 | 148,079,667 |
22 Jun 2024 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 145,961,528 |
21 Jun 2024 | 0.000018 | 0.000018 | 0.000017 | 0.000018 | 0.000018 | 289,131,560 |
20 Jun 2024 | 0.000018 | 0.000019 | 0.000018 | 0.000018 | 0.000018 | 316,006,714 |
19 Jun 2024 | 0.000018 | 0.000019 | 0.000018 | 0.000018 | 0.000018 | 326,180,236 |
18 Jun 2024 | 0.000019 | 0.000019 | 0.000017 | 0.000018 | 0.000018 | 603,979,750 |
17 Jun 2024 | 0.000021 | 0.000021 | 0.000019 | 0.000019 | 0.000019 | 430,955,975 |
16 Jun 2024 | 0.000021 | 0.000021 | 0.000020 | 0.000021 | 0.000021 | 174,798,696 |
15 Jun 2024 | 0.000020 | 0.000021 | 0.000020 | 0.000021 | 0.000021 | 241,272,942 |
14 Jun 2024 | 0.000021 | 0.000022 | 0.000020 | 0.000020 | 0.000020 | 473,680,498 |
13 Jun 2024 | 0.000022 | 0.000022 | 0.000021 | 0.000021 | 0.000021 | 387,435,501 |
12 Jun 2024 | 0.000022 | 0.000023 | 0.000021 | 0.000022 | 0.000022 | 843,424,507 |
11 Jun 2024 | 0.000023 | 0.000023 | 0.000021 | 0.000022 | 0.000022 | 824,524,094 |
10 Jun 2024 | 0.000023 | 0.000024 | 0.000023 | 0.000023 | 0.000023 | 526,548,070 |
09 Jun 2024 | 0.000023 | 0.000024 | 0.000023 | 0.000023 | 0.000023 | 463,026,872 |
08 Jun 2024 | 0.000024 | 0.000024 | 0.000023 | 0.000023 | 0.000023 | 446,790,410 |
07 Jun 2024 | 0.000025 | 0.000025 | 0.000022 | 0.000024 | 0.000024 | 799,719,355 |
06 Jun 2024 | 0.000026 | 0.000026 | 0.000025 | 0.000025 | 0.000025 | 462,782,656 |
05 Jun 2024 | 0.000025 | 0.000026 | 0.000025 | 0.000026 | 0.000026 | 984,209,119 |
04 Jun 2024 | 0.000024 | 0.000025 | 0.000023 | 0.000025 | 0.000025 | 647,850,053 |
03 Jun 2024 | 0.000025 | 0.000025 | 0.000024 | 0.000024 | 0.000024 | 492,888,780 |
02 Jun 2024 | 0.000025 | 0.000025 | 0.000024 | 0.000025 | 0.000025 | 453,686,767 |
01 Jun 2024 | 0.000025 | 0.000025 | 0.000025 | 0.000025 | 0.000025 | 272,708,862 |
31 May 2024 | 0.000026 | 0.000026 | 0.000025 | 0.000025 | 0.000025 | 604,242,055 |
30 May 2024 | 0.000028 | 0.000028 | 0.000026 | 0.000026 | 0.000026 | 1,206,206,513 |
29 May 2024 | 0.000027 | 0.000029 | 0.000027 | 0.000028 | 0.000028 | 2,117,328,124 |
28 May 2024 | 0.000026 | 0.000027 | 0.000025 | 0.000027 | 0.000027 | 1,425,220,892 |
27 May 2024 | 0.000024 | 0.000026 | 0.000024 | 0.000026 | 0.000026 | 896,314,681 |
26 May 2024 | 0.000025 | 0.000025 | 0.000024 | 0.000024 | 0.000024 | 314,590,684 |
25 May 2024 | 0.000024 | 0.000025 | 0.000024 | 0.000025 | 0.000025 | 397,894,263 |
24 May 2024 | 0.000025 | 0.000025 | 0.000024 | 0.000024 | 0.000024 | 543,922,557 |
23 May 2024 | 0.000025 | 0.000026 | 0.000024 | 0.000025 | 0.000025 | 877,132,094 |
22 May 2024 | 0.000026 | 0.000027 | 0.000025 | 0.000025 | 0.000025 | 925,908,095 |
21 May 2024 | 0.000026 | 0.000027 | 0.000025 | 0.000026 | 0.000026 | 1,118,515,664 |
20 May 2024 | 0.000024 | 0.000026 | 0.000024 | 0.000026 | 0.000026 | 709,473,679 |
19 May 2024 | 0.000025 | 0.000025 | 0.000024 | 0.000024 | 0.000024 | 344,502,582 |
18 May 2024 | 0.000025 | 0.000025 | 0.000024 | 0.000025 | 0.000025 | 334,996,491 |
17 May 2024 | 0.000025 | 0.000025 | 0.000024 | 0.000025 | 0.000025 | 501,636,186 |
16 May 2024 | 0.000025 | 0.000026 | 0.000024 | 0.000025 | 0.000025 | 831,016,972 |
15 May 2024 | 0.000023 | 0.000025 | 0.000023 | 0.000025 | 0.000025 | 1,044,394,707 |
14 May 2024 | 0.000023 | 0.000024 | 0.000023 | 0.000023 | 0.000023 | 1,041,002,047 |
13 May 2024 | 0.000022 | 0.000025 | 0.000022 | 0.000023 | 0.000023 | 861,591,279 |
12 May 2024 | 0.000022 | 0.000023 | 0.000022 | 0.000022 | 0.000022 | 160,099,219 |
11 May 2024 | 0.000022 | 0.000023 | 0.000022 | 0.000022 | 0.000022 | 204,421,246 |
10 May 2024 | 0.000023 | 0.000024 | 0.000022 | 0.000022 | 0.000022 | 389,043,526 |
09 May 2024 | 0.000023 | 0.000024 | 0.000022 | 0.000023 | 0.000023 | 375,342,548 |
08 May 2024 | 0.000023 | 0.000023 | 0.000022 | 0.000023 | 0.000023 | 416,359,403 |
07 May 2024 | 0.000024 | 0.000024 | 0.000023 | 0.000023 | 0.000023 | 417,108,323 |
06 May 2024 | 0.000025 | 0.000026 | 0.000024 | 0.000024 | 0.000024 | 591,470,021 |
05 May 2024 | 0.000025 | 0.000025 | 0.000024 | 0.000025 | 0.000025 | 404,440,328 |
04 May 2024 | 0.000024 | 0.000026 | 0.000024 | 0.000025 | 0.000025 | 733,762,585 |
03 May 2024 | 0.000023 | 0.000025 | 0.000023 | 0.000024 | 0.000024 | 701,898,471 |
02 May 2024 | 0.000023 | 0.000023 | 0.000022 | 0.000023 | 0.000023 | 721,731,118 |
01 May 2024 | 0.000022 | 0.000023 | 0.000021 | 0.000023 | 0.000023 | 911,381,824 |
30 Apr 2024 | 0.000024 | 0.000025 | 0.000022 | 0.000022 | 0.000022 | 720,182,754 |
29 Apr 2024 | 0.000024 | 0.000024 | 0.000023 | 0.000024 | 0.000024 | 547,393,796 |
28 Apr 2024 | 0.000025 | 0.000025 | 0.000024 | 0.000024 | 0.000024 | 354,016,771 |
27 Apr 2024 | 0.000025 | 0.000025 | 0.000024 | 0.000025 | 0.000025 | 459,584,431 |
26 Apr 2024 | 0.000026 | 0.000026 | 0.000025 | 0.000025 | 0.000025 | 519,212,946 |
25 Apr 2024 | 0.000026 | 0.000027 | 0.000025 | 0.000026 | 0.000026 | 767,908,253 |
24 Apr 2024 | 0.000027 | 0.000028 | 0.000025 | 0.000026 | 0.000026 | 844,336,632 |
23 Apr 2024 | 0.000027 | 0.000028 | 0.000026 | 0.000027 | 0.000027 | 707,789,821 |
22 Apr 2024 | 0.000026 | 0.000028 | 0.000026 | 0.000027 | 0.000027 | 769,398,910 |
21 Apr 2024 | 0.000026 | 0.000028 | 0.000026 | 0.000026 | 0.000026 | 1,219,703,166 |
20 Apr 2024 | 0.000023 | 0.000027 | 0.000023 | 0.000026 | 0.000026 | 796,088,856 |
19 Apr 2024 | 0.000023 | 0.000024 | 0.000021 | 0.000023 | 0.000023 | 647,963,446 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |