Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOO240816P00022500 | 2024-06-25 1:12PM EDT | 22.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 123.05% |
SHOO240816P00040000 | 2024-06-25 1:12PM EDT | 40.00 | 0.58 | 0.75 | 1.05 | 0.00 | - | - | 1 | 33.74% |