Steven Madden, Ltd. (SHOO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOO240920C00045000 | 2024-02-27 2:36PM EDT | 45.00 | 3.63 | 2.35 | 3.80 | 0.00 | - | - | 5 | 56.52% |
| SHOO240920C00050000 | 2024-06-20 11:37AM EDT | 50.00 | 0.98 | 0.00 | 1.65 | 0.00 | - | - | 1 | 55.05% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOO240920P00030000 | 2024-02-26 2:57PM EDT | 30.00 | 1.20 | 0.05 | 3.80 | 0.00 | - | 5 | 5 | 91.06% |
| SHOO240920P00035000 | 2024-04-23 9:30AM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 6.25% |
| SHOO240920P00040000 | 2024-07-01 3:34PM EDT | 40.00 | 1.30 | 0.65 | 3.20 | +0.30 | +30.00% | 2 | 14 | 51.54% |
© 2024 Yahoo. All rights reserved.