Steven Madden, Ltd. (SHOO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOO240719C00040000 | 2024-06-05 9:46AM EDT | 40.00 | 4.42 | 1.25 | 4.90 | 0.00 | - | 2 | 1 | 60.79% |
| SHOO240719C00045000 | 2024-06-11 12:52PM EDT | 45.00 | 0.97 | 0.00 | 1.60 | 0.00 | - | 1 | 30 | 54.20% |
| SHOO240719C00050000 | 2024-06-14 9:42AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOO240719P00045000 | 2024-06-11 3:28PM EDT | 45.00 | 1.85 | 2.75 | 4.90 | 0.00 | - | 4 | 24 | 75.00% |
| SHOO240719P00050000 | 2024-07-01 11:39AM EDT | 50.00 | 8.70 | 7.60 | 9.70 | +1.00 | +12.99% | 6 | 6 | 59.96% |
© 2024 Yahoo. All rights reserved.