New Zealand markets closed

iShares 1-3 Year Treasury Bond ETF (SHY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
81.58-0.08 (-0.10%)
At close: 04:00PM EDT
81.58 0.00 (0.00%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.100.00-28
-----63.000.100.00-212
-----67.000.100.00-1070
-----70.000.150.00-1515
-----73.000.100.00--5
-----74.000.060.00--5
5.280.00-2178.000.050.00-92203
2.950.00-3079.00-----
1.950.00-3080.00-----
1.050.00-6081.000.100.00-1108
0.300.00-1082.000.900.00-20
0.050.00-1083.001.280.00-50
0.050.00-12184.00-----
0.250.00-50085.00-----
0.050.00-101386.00-----
0.100.00-1088.00-----
0.050.00-148689.00-----
0.050.00-101090.00-----
0.050.00--1491.00-----
0.110.00--2092.00-----