iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 63.00 | 0.10 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 67.00 | 0.10 | 0.00 | - | 10 | 70 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 73.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 74.00 | 0.06 | 0.00 | - | - | 5 |
| 5.28 | 0.00 | - | 2 | 1 | 78.00 | 0.05 | 0.00 | - | 92 | 203 |
| 2.90 | 0.00 | - | 2 | 90 | 79.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 97 | 80.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 9 | 10,612 | 81.00 | 0.10 | 0.00 | - | 1 | 108 |
| 0.35 | +0.04 | +12.90% | 20 | 976 | 82.00 | 0.90 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 100 | 1,055 | 83.00 | 1.28 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 21 | 84.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 50 | 70 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 13 | 86.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 88.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 86 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 14 | 91.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 20 | 92.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.