iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240621C00070000 | 2024-03-08 10:36AM EDT | 2024-06-21 | 11.89 | 9.40 | 13.70 | 0.00 | - | 15 | 0 | 161.91% |
| SHY241115C00070000 | 2024-05-02 9:49AM EDT | 2024-11-15 | 11.85 | 9.60 | 13.80 | 0.00 | - | - | 1 | 32.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240621P00070000 | 2023-08-28 9:30AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.40 | 0.00 | - | 12 | 22 | 81.64% |
| SHY240920P00070000 | 2024-01-11 11:35AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 20.31% |
| SHY241018P00070000 | 2024-03-14 2:12PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 100 | 105 | 16.02% |
© 2024 Yahoo. All rights reserved.