iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240920C00090000 | 2023-12-15 12:56PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.25 | 0.00 | - | 10 | 10 | 14.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY241115P00090000 | 2024-04-29 11:58AM EDT | 2024-11-15 | 8.88 | 6.80 | 11.00 | 0.00 | - | - | 0 | 27.48% |
| SHY250117P00090000 | 2023-10-26 11:58AM EDT | 2025-01-17 | 9.36 | 6.50 | 11.50 | 0.00 | - | - | 0 | 25.15% |
© 2024 Yahoo. All rights reserved.