Touchstone Large Cap Focused Y (SICWX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | - | - | - | - | - | - |
| 03 Jul 2024 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | - |
| 02 Jul 2024 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | - |
| 01 Jul 2024 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | - |
| 28 Jun 2024 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | - |
| 27 Jun 2024 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | - |
| 26 Jun 2024 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | - |
| 25 Jun 2024 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | - |
| 24 Jun 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - |
| 21 Jun 2024 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | - |
| 20 Jun 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | - |
| 18 Jun 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | - |
| 17 Jun 2024 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | - |
| 14 Jun 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | - |
| 13 Jun 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | - |
| 12 Jun 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | - |
| 11 Jun 2024 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | - |
| 10 Jun 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | - |
| 07 Jun 2024 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | - |
| 06 Jun 2024 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | - |
| 05 Jun 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | - |
| 04 Jun 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - |
| 03 Jun 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| 31 May 2024 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | - |
| 30 May 2024 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | - |
| 29 May 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | - |
| 28 May 2024 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | - |
| 24 May 2024 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | - |
| 23 May 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - |
| 22 May 2024 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | - |
| 21 May 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | - |
| 20 May 2024 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | - |
| 17 May 2024 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | - |
| 16 May 2024 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | - |
| 15 May 2024 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | - |
| 14 May 2024 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | - |
| 13 May 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | - |
| 10 May 2024 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | - |
| 09 May 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | - |
| 08 May 2024 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | - |
| 07 May 2024 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | - |
| 06 May 2024 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | - |
| 03 May 2024 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | - |
| 02 May 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | - |
| 01 May 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | - |
| 30 Apr 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | - |
| 29 Apr 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | - |
| 26 Apr 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - |
| 25 Apr 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | - |
| 24 Apr 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | - |
| 23 Apr 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | - |
| 22 Apr 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - |
| 19 Apr 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | - |
| 18 Apr 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | - |
| 17 Apr 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - |
| 16 Apr 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - |
| 15 Apr 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | - |
| 12 Apr 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | - |
| 11 Apr 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | - |
| 10 Apr 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - |
| 09 Apr 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | - |
| 08 Apr 2024 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | - |
| 05 Apr 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - |
| 04 Apr 2024 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | - |
| 03 Apr 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | - |
| 02 Apr 2024 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | - |
| 01 Apr 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | - |
| 28 Mar 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| 27 Mar 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | - |
| 26 Mar 2024 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | - |
| 25 Mar 2024 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | - |
| 22 Mar 2024 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | - |
| 21 Mar 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | - |
| 20 Mar 2024 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | - |
| 19 Mar 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | - |
| 18 Mar 2024 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | - |
| 15 Mar 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | - |
| 14 Mar 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - |
| 13 Mar 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | - |
| 12 Mar 2024 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | - |
| 11 Mar 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | - |
| 08 Mar 2024 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | - |
| 07 Mar 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | - |
| 06 Mar 2024 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | - |
| 05 Mar 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - |
| 04 Mar 2024 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | - |
| 01 Mar 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | - |
| 29 Feb 2024 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | - |
| 28 Feb 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | - |
| 27 Feb 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - |
| 26 Feb 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - |
| 23 Feb 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | - |
| 22 Feb 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | - |
| 21 Feb 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | - |
| 20 Feb 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | - |
| 16 Feb 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | - |
| 15 Feb 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| 14 Feb 2024 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | - |
| 13 Feb 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | - |
| 12 Feb 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.