SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240719C00002000 | 2024-06-20 2:04PM EDT | 2.00 | 4.49 | 5.50 | 6.10 | 0.00 | - | - | 2 | 360.94% |
| SIGA240719C00005000 | 2024-06-18 10:51AM EDT | 5.00 | 1.72 | 2.50 | 3.80 | 0.00 | - | - | 4 | 224.61% |
| SIGA240719C00006000 | 2024-06-26 12:00PM EDT | 6.00 | 1.75 | 1.65 | 1.80 | +0.60 | +52.17% | 3 | 424 | 65.63% |
| SIGA240719C00007000 | 2024-06-26 2:23PM EDT | 7.00 | 0.85 | 0.80 | 1.60 | +0.40 | +88.89% | 30 | 238 | 108.01% |
| SIGA240719C00008000 | 2024-06-26 1:26PM EDT | 8.00 | 0.35 | 0.35 | 0.45 | +0.23 | +191.67% | 87 | 489 | 67.58% |
| SIGA240719C00009000 | 2024-06-26 2:45PM EDT | 9.00 | 0.20 | 0.20 | 0.25 | +0.15 | +300.00% | 240 | 100 | 81.25% |
| SIGA240719C00010000 | 2024-05-29 2:53PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 83.59% |
| SIGA240719C00013000 | 2024-06-13 3:29PM EDT | 13.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 200.00% |
| SIGA240719C00015000 | 2024-06-26 10:10AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 77 | 226.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240719P00006000 | 2024-06-24 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 46 | 71.09% |
| SIGA240719P00007000 | 2024-06-26 1:09PM EDT | 7.00 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 5 | 815 | 62.11% |
| SIGA240719P00008000 | 2024-06-20 3:34PM EDT | 8.00 | 0.60 | 0.65 | 0.75 | -0.95 | -61.29% | 100 | 137 | 66.21% |
© 2024 Yahoo. All rights reserved.