SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA241220C00004000 | 2024-05-31 9:30AM EDT | 4.00 | 3.20 | 3.40 | 5.70 | 0.00 | - | 2 | 5 | 169.04% |
| SIGA241220C00005000 | 2024-06-27 10:13AM EDT | 5.00 | 3.07 | 2.70 | 3.00 | 0.00 | - | 1 | 51 | 75.10% |
| SIGA241220C00006000 | 2024-06-27 12:01PM EDT | 6.00 | 2.04 | 2.00 | 2.30 | 0.00 | - | 20 | 85 | 70.80% |
| SIGA241220C00007000 | 2024-06-26 9:36AM EDT | 7.00 | 1.66 | 1.45 | 1.75 | 0.00 | - | 20 | 29 | 69.04% |
| SIGA241220C00008000 | 2024-07-01 10:17AM EDT | 8.00 | 1.17 | 1.00 | 1.30 | -0.13 | -10.00% | 10 | 126 | 66.70% |
| SIGA241220C00009000 | 2024-06-26 9:59AM EDT | 9.00 | 0.75 | 0.70 | 0.95 | 0.00 | - | 10 | 52 | 65.72% |
| SIGA241220C00010000 | 2024-06-24 1:45PM EDT | 10.00 | 0.28 | 0.45 | 0.75 | 0.00 | - | - | 5 | 65.63% |
| SIGA241220C00011000 | 2024-06-24 3:37PM EDT | 11.00 | 0.30 | 0.25 | 0.60 | 0.00 | - | 8 | 36 | 65.04% |
| SIGA241220C00012000 | 2024-05-06 3:13PM EDT | 12.00 | 1.65 | 0.25 | 0.40 | 0.00 | - | - | 10 | 66.21% |
| SIGA241220C00016000 | 2024-05-03 11:24AM EDT | 16.00 | 0.65 | 0.05 | 0.15 | 0.00 | - | 175 | 175 | 66.80% |
| SIGA241220C00017000 | 2024-06-05 10:35AM EDT | 17.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | - | 45 | 98.44% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA241220P00004000 | 2024-06-28 11:35AM EDT | 4.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| SIGA241220P00005000 | 2024-06-20 1:46PM EDT | 5.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | - | 30 | 60.55% |
| SIGA241220P00006000 | 2024-06-21 2:58PM EDT | 6.00 | 0.75 | 0.30 | 0.65 | 0.00 | - | 11 | 16 | 57.23% |
| SIGA241220P00007000 | 2024-06-26 3:53PM EDT | 7.00 | 0.80 | 0.70 | 1.05 | 0.00 | - | 2 | 198 | 55.27% |
© 2024 Yahoo. All rights reserved.