SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240719C00006000 | 2024-06-26 12:00PM EDT | 2024-07-19 | 1.75 | 1.55 | 2.60 | 0.00 | - | 3 | 424 | 171.48% |
| SIGA241220C00006000 | 2024-06-27 12:01PM EDT | 2024-12-20 | 2.04 | 2.05 | 3.80 | 0.00 | - | 20 | 85 | 111.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240719P00006000 | 2024-06-28 2:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | -0.05 | -50.00% | 10 | 46 | 119.92% |
| SIGA240816P00006000 | 2024-06-27 1:39PM EDT | 2024-08-16 | 0.17 | 0.10 | 0.20 | 0.00 | - | 100 | 113 | 67.19% |
| SIGA241220P00006000 | 2024-06-21 2:58PM EDT | 2024-12-20 | 0.75 | 0.30 | 0.70 | 0.00 | - | 11 | 16 | 60.35% |
© 2024 Yahoo. All rights reserved.