SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240719C00007000 | 2024-06-28 3:48PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.75 | +0.20 | +36.36% | 23 | 260 | 50.78% |
| SIGA240816C00007000 | 2024-06-27 11:19AM EDT | 2024-08-16 | 0.80 | 0.95 | 1.10 | 0.00 | - | 15 | 214 | 64.84% |
| SIGA241220C00007000 | 2024-06-26 9:36AM EDT | 2024-12-20 | 1.66 | 0.60 | 3.80 | 0.00 | - | 20 | 29 | 95.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240719P00007000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.20 | +0.10 | +50.00% | 1 | 1,310 | 53.52% |
| SIGA241220P00007000 | 2024-06-26 3:53PM EDT | 2024-12-20 | 0.80 | 0.70 | 1.05 | 0.00 | - | 2 | 198 | 57.23% |
© 2024 Yahoo. All rights reserved.