SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE241018C00125000 | 2024-07-02 10:56AM EDT | 125.00 | 6.50 | 6.30 | 8.10 | -4.31 | -39.87% | 2 | 12 | 45.30% |
| SITE241018C00130000 | 2024-07-02 9:34AM EDT | 130.00 | 4.80 | 4.60 | 6.30 | -0.90 | -15.79% | 10 | 10 | 44.33% |
| SITE241018C00140000 | 2024-06-05 10:23AM EDT | 140.00 | 10.50 | 0.55 | 3.90 | 0.00 | - | - | 90 | 44.04% |
| SITE241018C00155000 | 2024-05-03 12:41PM EDT | 155.00 | 14.90 | 12.00 | 16.00 | 0.00 | - | 1 | 1 | 101.34% |
| SITE241018C00160000 | 2024-06-12 9:30AM EDT | 160.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.14% |
| SITE241018C00175000 | 2024-06-12 9:30AM EDT | 175.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.27% |
| SITE241018C00180000 | 2024-06-05 10:20AM EDT | 180.00 | 1.95 | 0.00 | 3.00 | 0.00 | - | 60 | 47 | 55.87% |
| SITE241018C00185000 | 2024-06-06 9:30AM EDT | 185.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 65.69% |
| SITE241018C00190000 | 2024-06-06 9:30AM EDT | 190.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 68.23% |
| SITE241018C00200000 | 2024-05-20 9:38AM EDT | 200.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 73.02% |
| SITE241018C00220000 | 2024-03-15 10:18AM EDT | 220.00 | 5.80 | 4.10 | 6.20 | 0.00 | - | 1 | 0 | 100.33% |
| SITE241018C00260000 | 2024-05-01 11:45AM EDT | 260.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 16 | 12 | 68.99% |
| SITE241018C00270000 | 2024-05-01 11:45AM EDT | 270.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 99.22% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE241018P00095000 | 2024-03-18 9:30AM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SITE241018P00100000 | 2024-06-27 3:59PM EDT | 100.00 | 2.52 | 1.30 | 5.50 | 0.00 | - | 6 | 8 | 51.38% |
| SITE241018P00105000 | 2024-06-25 3:13PM EDT | 105.00 | 2.44 | 1.50 | 5.30 | 0.00 | - | 1 | 2 | 41.91% |
| SITE241018P00110000 | 2024-06-25 3:13PM EDT | 110.00 | 3.34 | 4.20 | 7.10 | 0.00 | - | 1 | 2 | 40.96% |
| SITE241018P00115000 | 2024-05-20 9:38AM EDT | 115.00 | 2.00 | 1.60 | 6.40 | 0.00 | - | 1 | 1 | 28.52% |
| SITE241018P00120000 | 2024-06-13 11:03AM EDT | 120.00 | 5.00 | 8.50 | 11.70 | 0.00 | - | 1 | 5 | 38.61% |
| SITE241018P00130000 | 2024-06-21 9:45AM EDT | 130.00 | 10.00 | 14.90 | 18.50 | 0.00 | - | 1 | 5 | 39.15% |
| SITE241018P00135000 | 2024-04-03 9:30AM EDT | 135.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SITE241018P00140000 | 2024-06-18 10:51AM EDT | 140.00 | 15.22 | 21.50 | 26.40 | 0.00 | - | 1 | 8 | 39.39% |
| SITE241018P00150000 | 2024-06-21 1:19PM EDT | 150.00 | 21.60 | 31.00 | 35.90 | 0.00 | - | 1 | 4 | 44.64% |
| SITE241018P00160000 | 2024-02-06 11:23AM EDT | 160.00 | 21.00 | 9.00 | 11.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.