SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE250117C00135000 | 2024-06-06 2:10PM EDT | 135.00 | 16.00 | 5.30 | 9.10 | 0.00 | - | - | 1 | 45.42% |
| SITE250117C00140000 | 2024-06-04 11:02AM EDT | 140.00 | 17.35 | 3.90 | 7.60 | 0.00 | - | 1 | 1 | 44.71% |
| SITE250117C00150000 | 2024-06-05 12:34PM EDT | 150.00 | 11.10 | 1.10 | 5.20 | 0.00 | - | 1 | 2 | 43.49% |
| SITE250117C00200000 | 2024-06-12 9:30AM EDT | 200.00 | 1.60 | 0.00 | 4.00 | 0.00 | - | - | 1 | 51.42% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE250117P00070000 | 2024-06-25 12:57PM EDT | 70.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 2 | 59.70% |
| SITE250117P00080000 | 2024-06-04 3:02PM EDT | 80.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.84% |
| SITE250117P00085000 | 2024-06-20 9:30AM EDT | 85.00 | 1.40 | 0.20 | 5.00 | 0.00 | - | 1 | 2 | 55.04% |
| SITE250117P00110000 | 2024-07-02 3:01PM EDT | 110.00 | 8.50 | 7.10 | 8.90 | +0.40 | +4.94% | 2 | 2 | 35.77% |
| SITE250117P00115000 | 2024-07-01 2:04PM EDT | 115.00 | 10.20 | 8.90 | 11.00 | 0.00 | - | 9 | 11 | 34.61% |
| SITE250117P00120000 | 2024-06-04 10:50AM EDT | 120.00 | 6.10 | 11.60 | 15.10 | 0.00 | - | 1 | 1 | 38.36% |
| SITE250117P00130000 | 2024-06-28 10:27AM EDT | 130.00 | 14.76 | 16.90 | 21.00 | 0.00 | - | 3 | 5 | 36.55% |
© 2024 Yahoo. All rights reserved.