Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SITE241018P00115000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 2.00 | 1.60 | 6.40 | 0.00 | - | 1 | 1 | 31.24% |
SITE250117P00115000 | 2024-07-01 2:04PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |