Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SITE240719P00120000 | 2024-06-28 2:19PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | -0.10 | -3.51% | 1 | 0 | 1.56% |
SITE241018P00120000 | 2024-06-13 11:03AM EDT | 2024-10-18 | 5.00 | 6.60 | 9.90 | 0.00 | - | 1 | 5 | 40.15% |
SITE250117P00120000 | 2024-06-04 10:50AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |