Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SITE240719C00125000 | 2024-06-28 12:24PM EDT | 2024-07-19 | 2.85 | 1.85 | 3.00 | +2.85 | - | 7 | 26 | 40.80% |
SITE241018C00125000 | 2024-06-28 10:19AM EDT | 2024-10-18 | 10.81 | 7.40 | 10.70 | +10.81 | - | 12 | 0 | 46.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SITE240719P00125000 | 2024-06-06 2:10PM EDT | 2024-07-19 | 3.00 | 5.10 | 8.00 | 0.00 | - | 1 | 5 | 53.86% |