SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240719C00130000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 3.20 | 0.80 | 2.65 | 0.00 | - | 10 | 12 | 52.42% |
| SITE240816C00130000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 9.40 | 1.50 | 5.10 | 0.00 | - | - | 1 | 48.60% |
| SITE241018C00130000 | 2024-06-27 3:59PM EDT | 2024-10-18 | 7.40 | 5.30 | 8.60 | +7.40 | - | - | 6 | 45.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240719P00130000 | 2024-06-20 1:22PM EDT | 2024-07-19 | 5.00 | 7.00 | 11.50 | 0.00 | - | 1 | 9 | 55.08% |
| SITE241018P00130000 | 2024-06-21 9:45AM EDT | 2024-10-18 | 10.00 | 12.00 | 15.20 | 0.00 | - | 1 | 5 | 37.66% |
| SITE250117P00130000 | 2024-06-28 10:27AM EDT | 2025-01-17 | 14.76 | 14.40 | 18.30 | +2.28 | +18.27% | 3 | 2 | 36.62% |
© 2024 Yahoo. All rights reserved.