SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240719C00135000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 2.40 | 0.30 | 4.40 | 0.00 | - | 10 | 21 | 61.74% |
| SITE250117C00135000 | 2024-06-06 2:10PM EDT | 2025-01-17 | 16.00 | 7.30 | 11.50 | 0.00 | - | - | 1 | 46.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240719P00135000 | 2024-06-07 9:54AM EDT | 2024-07-19 | 7.78 | 11.50 | 16.00 | 0.00 | - | 1 | 1 | 62.45% |
| SITE241018P00135000 | 2024-04-03 9:30AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.