SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240719C00140000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 73.49% |
| SITE240816C00140000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 4.70 | 0.10 | 4.90 | 0.00 | - | - | 1 | 64.21% |
| SITE241018C00140000 | 2024-06-05 10:23AM EDT | 2024-10-18 | 10.50 | 1.00 | 5.40 | 0.00 | - | - | 90 | 44.08% |
| SITE250117C00140000 | 2024-06-04 11:02AM EDT | 2025-01-17 | 17.35 | 5.60 | 9.50 | 0.00 | - | 1 | 1 | 44.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240719P00140000 | 2024-06-20 10:02AM EDT | 2024-07-19 | 9.55 | 16.50 | 21.00 | 0.00 | - | 2 | 0 | 73.61% |
| SITE241018P00140000 | 2024-06-18 10:51AM EDT | 2024-10-18 | 15.22 | 18.00 | 22.90 | 0.00 | - | 1 | 8 | 39.44% |
© 2024 Yahoo. All rights reserved.