Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIVR240816P00028000 | 2024-06-24 1:06PM EDT | 28.00 | 1.00 | 1.00 | 1.15 | 0.00 | - | 10 | 80 | 26.17% |
SIVR240816P00030000 | 2024-06-21 3:58PM EDT | 30.00 | 2.37 | 2.40 | 2.55 | 0.00 | - | 5 | 5 | 27.59% |