New Zealand markets closed

abrdn Physical Silver Shares ETF (SIVR)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
27.84+0.17 (+0.61%)
At close: 04:00PM EDT
28.01 +0.17 (+0.61%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVR240920C000200002024-04-10 10:19AM EDT20.007.506.907.900.00-101038.09%
SIVR240920C000210002024-06-06 9:32AM EDT21.008.526.607.600.00-211865.43%
SIVR240920C000220002024-05-17 11:01AM EDT22.007.306.307.100.00-18561.04%
SIVR240920C000230002024-06-07 12:08PM EDT23.005.583.306.900.00-112683.55%
SIVR240920C000240002024-05-21 2:44PM EDT24.007.115.706.700.00-118281.05%
SIVR240920C000250002024-06-21 3:51PM EDT25.004.003.305.000.00-121067.43%
SIVR240920C000260002024-06-28 11:36AM EDT26.003.002.552.85-0.28-8.54%221134.62%
SIVR240920C000270002024-06-24 10:05AM EDT27.002.501.952.200.00-55733.35%
SIVR240920C000280002024-06-24 11:36AM EDT28.001.951.451.650.00-320332.37%
SIVR240920C000290002024-06-28 11:00AM EDT29.001.171.051.20-0.33-22.00%116831.62%
SIVR240920C000300002024-06-26 9:30AM EDT30.000.990.751.05+0.19+23.75%214435.16%
SIVR240920C000310002024-06-27 3:49PM EDT31.000.630.550.850.00-46736.57%
SIVR240920C000320002024-06-26 10:06AM EDT32.000.460.400.800.00-22340.43%
SIVR240920C000350002024-06-07 9:56AM EDT35.000.500.050.400.00-102141.99%
SIVR240920C000400002024-05-31 9:34AM EDT40.000.450.001.650.00-505670.90%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVR240920P000190002024-02-20 4:53PM EDT19.000.450.050.450.00-1158.20%
SIVR240920P000200002024-05-07 10:41AM EDT20.000.220.000.500.00--151.86%
SIVR240920P000210002024-02-06 1:43PM EDT21.001.100.451.000.00-51564.31%
SIVR240920P000220002024-05-17 9:30AM EDT22.000.100.000.500.00-15028549.66%
SIVR240920P000230002024-05-14 3:08PM EDT23.000.270.000.650.00-85247.66%
SIVR240920P000240002024-06-28 9:30AM EDT24.000.150.050.20-0.06-28.57%7016526.66%
SIVR240920P000250002024-06-27 10:49AM EDT25.000.350.200.300.00-11724.41%
SIVR240920P000260002024-06-03 9:30AM EDT26.000.450.400.600.00-2225.68%
SIVR240920P000270002024-06-26 10:08AM EDT27.001.090.750.900.00-11424.34%
SIVR240920P000280002024-06-04 2:11PM EDT28.001.451.251.400.00-505224.71%
SIVR240920P000290002024-04-10 10:25AM EDT29.002.952.853.000.00--143.75%
SIVR240920P000300002024-06-07 3:11PM EDT30.003.002.602.800.00-12326.71%
SIVR240920P000310002024-04-10 10:28AM EDT31.004.604.404.900.00-1254.64%
SIVR240920P000320002024-04-05 10:55AM EDT32.006.206.607.500.00-1282.37%
SIVR240920P000350002024-04-12 9:56AM EDT35.007.177.608.300.00-20552.93%