New Zealand markets closed

abrdn Physical Silver Shares ETF (SIVR)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
27.84+0.17 (+0.61%)
At close: 04:00PM EDT
28.01 +0.17 (+0.61%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVR241220C000200002024-06-07 9:30AM EDT20.009.067.809.100.00-1161.87%
SIVR241220C000210002024-05-30 10:59AM EDT21.009.796.808.200.00-1157.86%
SIVR241220C000230002024-06-07 9:32AM EDT23.006.475.206.000.00-1142.63%
SIVR241220C000240002024-04-24 9:30AM EDT24.003.905.606.700.00--455.40%
SIVR241220C000250002024-06-21 3:30PM EDT25.004.603.804.400.00-55137.82%
SIVR241220C000260002024-06-06 10:27AM EDT26.004.672.853.700.00-1636.13%
SIVR241220C000270002024-06-11 11:00AM EDT27.002.732.703.000.00-117333.84%
SIVR241220C000280002024-06-26 2:49PM EDT28.002.402.202.500.00-16333.50%
SIVR241220C000290002024-06-27 9:36AM EDT29.002.031.852.050.00-13833.06%
SIVR241220C000300002024-06-26 10:28AM EDT30.001.531.451.700.00-110033.13%
SIVR241220C000310002024-05-30 9:30AM EDT31.003.001.251.450.00-102033.89%
SIVR241220C000320002024-06-26 9:30AM EDT32.001.051.051.300.00-12935.47%
SIVR241220C000330002024-06-04 3:17PM EDT33.001.350.851.300.00-11738.87%
SIVR241220C000340002024-06-13 9:49AM EDT34.001.050.701.050.00-1638.18%
SIVR241220C000350002024-06-26 9:30AM EDT35.000.680.350.950.00-16039.40%
SIVR241220C000360002024-06-25 9:30AM EDT36.000.750.500.800.00-303439.45%
SIVR241220C000370002024-06-06 3:32PM EDT37.001.200.400.700.00-21340.02%
SIVR241220C000400002024-06-24 11:06AM EDT40.000.500.100.500.00-36242.19%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVR241220P000210002024-06-13 9:30AM EDT21.000.200.000.500.00-1039.06%
SIVR241220P000220002024-06-26 3:10PM EDT22.000.220.000.400.00-2431.93%
SIVR241220P000230002024-05-17 12:04PM EDT23.000.700.000.600.00-1131.98%
SIVR241220P000240002024-04-22 9:53AM EDT24.001.000.000.000.00--06.25%
SIVR241220P000250002024-06-07 9:30AM EDT25.000.750.250.750.00-1125.15%
SIVR241220P000260002024-06-21 3:15PM EDT26.000.980.851.050.00-131324.59%
SIVR241220P000270002024-06-27 10:49AM EDT27.001.421.301.550.00-11625.68%
SIVR241220P000280002024-06-07 2:52PM EDT28.002.121.752.150.00-3326.88%
SIVR241220P000290002024-06-03 1:45PM EDT29.002.052.302.700.00-1226.39%
SIVR241220P000300002024-06-13 10:41AM EDT30.003.403.003.300.00-1625.61%
SIVR241220P000310002024-05-28 3:58PM EDT31.002.652.504.200.00-2228.15%
SIVR241220P000400002024-05-28 2:58PM EDT40.009.8010.6013.800.00-2063.14%