abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.25 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 22.00 | 0.31 | 0.00 | - | 1 | 1 |
| 6.70 | 0.00 | - | - | 2 | 23.00 | 0.41 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 14 | 8 | 24.00 | 0.57 | 0.00 | - | 1 | 11 |
| 6.50 | 0.00 | - | 1 | 21 | 25.00 | 1.70 | 0.00 | - | - | 11 |
| 5.88 | 0.00 | - | 1 | 15 | 26.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 48 | 27.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 35 | 28.00 | 1.48 | 0.00 | - | 4 | 5 |
| 3.61 | 0.00 | - | 1 | 64 | 29.00 | - | - | - | - | - |
| 3.31 | 0.00 | - | 4 | 530 | 30.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 7 | 23 | 31.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 97 | 95 | 32.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 5 | 33.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 13 | 34.00 | - | - | - | - | - |
| 1.56 | -0.02 | -1.27% | 1 | 46 | 35.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 40 | 141 | 37.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
| 0.70 | -0.05 | -6.67% | 1 | 15 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.