abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240920C00020000 | 2024-04-10 10:19AM EDT | 2024-09-20 | 7.50 | 6.90 | 7.90 | 0.00 | - | 10 | 10 | 56.25% |
| SIVR241220C00020000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 9.06 | 7.40 | 8.60 | 0.00 | - | 1 | 1 | 56.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240920P00020000 | 2024-05-07 10:41AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.50 | 0.00 | - | - | 1 | 60.84% |
© 2024 Yahoo. All rights reserved.