abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240920C00021000 | 2024-06-06 9:32AM EDT | 2024-09-20 | 8.52 | 6.30 | 7.20 | 0.00 | - | 2 | 118 | 62.70% |
| SIVR241220C00021000 | 2024-05-30 10:59AM EDT | 2024-12-20 | 9.79 | 5.20 | 7.80 | 0.00 | - | 1 | 1 | 56.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240920P00021000 | 2024-02-06 1:43PM EDT | 2024-09-20 | 1.10 | 0.45 | 1.00 | 0.00 | - | 5 | 15 | 61.23% |
| SIVR241220P00021000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.