abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240719C00023000 | 2024-06-21 3:48PM EDT | 2024-07-19 | 5.52 | 4.30 | 4.70 | 0.00 | - | 1 | 1 | 57.23% |
| SIVR240920C00023000 | 2024-06-07 12:08PM EDT | 2024-09-20 | 5.58 | 4.30 | 6.30 | 0.00 | - | 1 | 126 | 74.07% |
| SIVR241220C00023000 | 2024-06-07 9:32AM EDT | 2024-12-20 | 6.47 | 4.60 | 5.70 | 0.00 | - | 1 | 1 | 41.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240920P00023000 | 2024-05-14 3:08PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.65 | 0.00 | - | 8 | 52 | 45.12% |
| SIVR241220P00023000 | 2024-05-17 12:04PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 30.52% |
© 2024 Yahoo. All rights reserved.