abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240719C00027000 | 2024-06-25 11:31AM EDT | 2024-07-19 | 1.20 | 1.00 | 1.10 | -0.40 | -25.00% | 11 | 30 | 29.40% |
| SIVR240920C00027000 | 2024-06-24 10:05AM EDT | 2024-09-20 | 2.50 | 1.70 | 2.05 | 0.00 | - | 5 | 57 | 33.64% |
| SIVR241220C00027000 | 2024-06-11 11:00AM EDT | 2024-12-20 | 2.73 | 2.45 | 2.80 | 0.00 | - | 1 | 173 | 33.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240719P00027000 | 2024-06-25 2:49PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.55 | +0.09 | +25.00% | 3 | 24 | 27.93% |
| SIVR240920P00027000 | 2024-06-24 12:33PM EDT | 2024-09-20 | 0.80 | 1.00 | 1.20 | 0.00 | - | 10 | 14 | 27.15% |
| SIVR241220P00027000 | 2024-06-11 11:28AM EDT | 2024-12-20 | 1.65 | 1.45 | 1.85 | 0.00 | - | 1 | 15 | 27.64% |
© 2024 Yahoo. All rights reserved.