abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240719C00029000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.35 | -0.30 | -42.86% | 1 | 137 | 32.32% |
| SIVR240920C00029000 | 2024-06-24 10:33AM EDT | 2024-09-20 | 1.50 | 0.90 | 1.20 | 0.00 | - | 1 | 168 | 34.28% |
| SIVR241220C00029000 | 2024-06-25 3:58PM EDT | 2024-12-20 | 2.10 | 1.65 | 2.05 | 0.00 | - | 1 | 38 | 35.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240719P00029000 | 2024-06-24 9:41AM EDT | 2024-07-19 | 1.35 | 0.95 | 1.90 | 0.00 | - | 4 | 19 | 31.45% |
| SIVR240920P00029000 | 2024-04-10 10:25AM EDT | 2024-09-20 | 2.95 | 2.85 | 3.00 | 0.00 | - | - | 1 | 38.72% |
| SIVR241220P00029000 | 2024-06-03 1:45PM EDT | 2024-12-20 | 2.05 | 2.50 | 3.10 | 0.00 | - | 1 | 2 | 28.39% |
© 2024 Yahoo. All rights reserved.