abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:31.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240719C00031000 | 2024-06-25 11:34AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.15 | -0.11 | -45.83% | 6 | 52 | 38.48% |
| SIVR240920C00031000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.63 | 0.50 | 0.70 | -0.09 | -12.50% | 1 | 67 | 35.06% |
| SIVR241220C00031000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 3.00 | 1.15 | 1.45 | 0.00 | - | 10 | 20 | 35.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240920P00031000 | 2024-04-10 10:28AM EDT | 2024-09-20 | 4.60 | 4.40 | 4.90 | 0.00 | - | 1 | 2 | 48.88% |
| SIVR241220P00031000 | 2024-05-28 3:58PM EDT | 2024-12-20 | 2.65 | 4.00 | 5.30 | 0.00 | - | 2 | 2 | 39.72% |
© 2024 Yahoo. All rights reserved.