Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIVR240719C00032000 | 2024-06-21 2:50PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.15 | 0.00 | - | 12 | 30 | 45.51% |
SIVR240920C00032000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 0.70 | 0.40 | 0.60 | 0.00 | - | 4 | 21 | 37.40% |
SIVR241220C00032000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 1.05 | 0.90 | 1.25 | -0.52 | -33.12% | 1 | 28 | 36.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIVR240920P00032000 | 2024-04-05 10:55AM EDT | 2024-09-20 | 6.20 | 6.60 | 7.50 | 0.00 | - | 1 | 2 | 76.49% |