abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240920C00040000 | 2024-05-31 9:34AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.50 | 0.00 | - | 50 | 56 | 51.56% |
| SIVR241220C00040000 | 2024-06-24 11:06AM EDT | 2024-12-20 | 0.50 | 0.20 | 0.50 | 0.00 | - | 3 | 62 | 42.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR241220P00040000 | 2024-05-28 2:58PM EDT | 2024-12-20 | 9.80 | 12.10 | 13.40 | 0.00 | - | 2 | 0 | 51.39% |
© 2024 Yahoo. All rights reserved.