The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.40 | 0.00 | - | 3 | 0 |
| 9.30 | 0.00 | - | - | 0 | 100.00 | 0.91 | 0.00 | - | 4 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 105.00 | 2.10 | 0.00 | - | 14 | 0 |
| 2.85 | 0.00 | - | 35 | 0 | 110.00 | 4.30 | 0.00 | - | 12 | 0 |
| 1.17 | 0.00 | - | 9 | 0 | 115.00 | 8.00 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 125.00 | 15.61 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.