The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 4 | 49 |
| - | - | - | - | - | 65.00 | 1.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 70.00 | 1.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 75.00 | 2.23 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 2.00 | 0.00 | - | 10 | 0 |
| 27.45 | 0.00 | - | 1 | 0 | 85.00 | 2.45 | 0.00 | - | 10 | 0 |
| 23.70 | 0.00 | - | 1 | 0 | 90.00 | 3.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 4.63 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | 8 | 0 | 100.00 | 6.60 | 0.00 | - | 5 | 0 |
| 16.00 | 0.00 | - | - | 0 | 105.00 | 7.70 | 0.00 | - | 2 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 110.00 | 9.83 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 115.00 | 12.95 | 0.00 | - | 10 | 0 |
| 10.40 | 0.00 | - | 6 | 0 | 120.00 | 15.70 | 0.00 | - | 10 | 0 |
| 6.80 | 0.00 | - | 5 | 0 | 125.00 | 19.20 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 1 | 0 | 130.00 | 23.10 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 135.00 | 27.10 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 140.00 | 27.20 | 0.00 | - | 1 | 3 |
| 1.95 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 0 | 165.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 280 | 0 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.