The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719C00115000 | 2024-06-25 3:44PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.50 | -0.80 | -64.00% | 32 | 1,555 | 23.10% |
| SJM240816C00115000 | 2024-06-25 2:20PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| SJM241018C00115000 | 2024-06-25 2:50PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| SJM250117C00115000 | 2024-06-25 1:42PM EDT | 2025-01-17 | 5.30 | 4.80 | 5.20 | -1.20 | -18.46% | 7 | 168 | 24.58% |
| SJM250718C00115000 | 2024-06-24 1:31PM EDT | 2025-07-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SJM260116C00115000 | 2024-05-30 10:01AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719P00115000 | 2024-06-25 1:47PM EDT | 2024-07-19 | 6.63 | 6.10 | 7.90 | +2.51 | +60.92% | 9 | 532 | 29.44% |
| SJM240816P00115000 | 2024-06-25 12:21PM EDT | 2024-08-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SJM241018P00115000 | 2024-06-24 9:55AM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM250117P00115000 | 2024-06-25 11:14AM EDT | 2025-01-17 | 10.05 | 10.40 | 11.20 | +1.30 | +14.86% | 10 | 349 | 21.62% |
| SJM250718P00115000 | 2024-06-25 11:14AM EDT | 2025-07-18 | 12.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SJM260116P00115000 | 2024-06-06 10:03AM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.