The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719C00120000 | 2024-06-25 1:02PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | -0.07 | -25.93% | 15 | 927 | 26.32% |
| SJM240816C00120000 | 2024-06-25 1:03PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SJM241018C00120000 | 2024-06-25 11:44AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| SJM250117C00120000 | 2024-06-25 10:56AM EDT | 2025-01-17 | 4.06 | 3.30 | 3.60 | -0.68 | -14.35% | 2 | 230 | 24.12% |
| SJM250718C00120000 | 2024-06-07 3:02PM EDT | 2025-07-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SJM260116C00120000 | 2024-06-21 9:38AM EDT | 2026-01-16 | 10.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719P00120000 | 2024-06-25 2:16PM EDT | 2024-07-19 | 11.40 | 9.80 | 13.80 | +3.45 | +43.40% | 5 | 341 | 52.00% |
| SJM241018P00120000 | 2024-06-25 12:12PM EDT | 2024-10-18 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM250117P00120000 | 2024-06-13 1:41PM EDT | 2025-01-17 | 12.60 | 14.10 | 14.60 | 0.00 | - | 9 | 144 | 20.83% |
| SJM250718P00120000 | 2024-06-25 11:14AM EDT | 2025-07-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SJM260116P00120000 | 2024-05-30 3:27PM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.