The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719C00130000 | 2024-06-21 12:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,249 | 32.81% |
| SJM241018C00130000 | 2024-06-21 1:59PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SJM250117C00130000 | 2024-06-25 11:47AM EDT | 2025-01-17 | 1.64 | 1.35 | 1.50 | -0.49 | -23.00% | 1 | 247 | 23.05% |
| SJM250718C00130000 | 2024-06-13 9:30AM EDT | 2025-07-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SJM260116C00130000 | 2024-06-24 9:58AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719P00130000 | 2024-06-06 9:50AM EDT | 2024-07-19 | 14.30 | 20.10 | 23.30 | 0.00 | - | 1 | 0 | 65.63% |
| SJM241018P00130000 | 2024-06-06 10:17AM EDT | 2024-10-18 | 15.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SJM250117P00130000 | 2024-06-07 11:32AM EDT | 2025-01-17 | 16.00 | 21.60 | 22.90 | 0.00 | - | 1 | 204 | 20.23% |
| SJM250718P00130000 | 2024-06-04 12:08PM EDT | 2025-07-18 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM260116P00130000 | 2024-03-20 11:09AM EDT | 2026-01-16 | 16.30 | 21.80 | 22.70 | 0.00 | - | 4 | 17 | 11.46% |
© 2024 Yahoo. All rights reserved.