The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719C00135000 | 2024-06-24 3:24PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 7 | 172 | 42.48% |
| SJM241018C00135000 | 2024-06-21 9:49AM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SJM250117C00135000 | 2024-06-24 12:47PM EDT | 2025-01-17 | 1.41 | 0.85 | 1.00 | 0.00 | - | 4 | 198 | 23.17% |
| SJM250718C00135000 | 2024-06-20 11:28AM EDT | 2025-07-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SJM260116C00135000 | 2024-06-25 11:31AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719P00135000 | 2024-06-03 1:12PM EDT | 2024-07-19 | 23.25 | 24.70 | 28.70 | 0.00 | - | 1 | 1 | 80.35% |
| SJM241018P00135000 | 2024-05-20 3:28PM EDT | 2024-10-18 | 21.00 | 20.80 | 24.30 | 0.00 | - | 5 | 24 | 0.00% |
| SJM250117P00135000 | 2024-02-07 4:11PM EDT | 2025-01-17 | 12.50 | 18.70 | 19.30 | 0.00 | - | 4 | 102 | 0.00% |
| SJM250718P00135000 | 2024-05-31 1:17PM EDT | 2025-07-18 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM260116P00135000 | 2024-04-12 12:18PM EDT | 2026-01-16 | 27.82 | 24.50 | 27.00 | 0.00 | - | 10 | 11 | 8.59% |
© 2024 Yahoo. All rights reserved.