The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM250117C00195000 | 2024-05-14 11:45AM EDT | 2025-01-17 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 44.48% |
| SJM260116C00195000 | 2024-05-15 11:44AM EDT | 2026-01-16 | 0.67 | 0.25 | 2.10 | 0.00 | - | 1 | 1 | 33.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM250117P00195000 | 2023-02-03 10:57AM EDT | 2025-01-17 | 48.70 | 42.20 | 46.40 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.