Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJM250117C00055000 | 2024-05-17 2:09PM EDT | 2025-01-17 | 61.30 | 55.40 | 58.90 | 0.00 | - | 1 | 1 | 83.03% |
SJM260116C00055000 | 2024-06-25 1:28PM EDT | 2026-01-16 | 54.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJM250117P00055000 | 2024-06-25 1:06PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SJM250718P00055000 | 2024-05-16 12:54PM EDT | 2025-07-18 | 0.55 | 0.05 | 0.40 | 0.00 | - | 4 | 49 | 36.87% |
SJM260116P00055000 | 2024-06-28 12:06PM EDT | 2026-01-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |