The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719P00070000 | 2024-01-12 4:03PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.25 | 0.00 | - | 5 | 7 | 95.90% |
| SJM240816P00070000 | 2024-06-28 1:47PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SJM241018P00070000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SJM250117P00070000 | 2024-05-09 3:54PM EDT | 2025-01-17 | 0.61 | 0.10 | 0.35 | 0.00 | - | 1 | 67 | 34.03% |
| SJM250718P00070000 | 2024-06-25 1:09PM EDT | 2025-07-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SJM260116P00070000 | 2024-05-30 2:00PM EDT | 2026-01-16 | 2.64 | 1.70 | 2.25 | 0.00 | - | 2 | 9 | 31.81% |
© 2024 Yahoo. All rights reserved.