The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719C00085000 | 2024-06-14 12:54PM EDT | 2024-07-19 | 27.21 | 21.90 | 25.00 | 0.00 | - | 3 | 3 | 60.16% |
| SJM250117C00085000 | 2024-06-24 10:10AM EDT | 2025-01-17 | 27.40 | 23.10 | 25.60 | 0.00 | - | 2 | 19 | 35.36% |
| SJM250718C00085000 | 2024-05-30 2:57PM EDT | 2025-07-18 | 27.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719P00085000 | 2024-06-25 11:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | -0.08 | -61.54% | 2 | 27 | 52.93% |
| SJM241018P00085000 | 2024-06-21 9:47AM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SJM250117P00085000 | 2024-06-25 12:20PM EDT | 2025-01-17 | 1.16 | 1.20 | 1.30 | +0.06 | +5.45% | 2 | 131 | 28.21% |
| SJM250718P00085000 | 2024-06-06 3:48PM EDT | 2025-07-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SJM260116P00085000 | 2024-04-16 11:30AM EDT | 2026-01-16 | 5.30 | 3.90 | 4.30 | 0.00 | - | 2 | 20 | 26.48% |
© 2024 Yahoo. All rights reserved.